牛来 (Niu Lai)
牛来 · 美元计价
$0.05769
1.46%
≈ ￥0.380754
($0.00)
更新于 2026-11-11 06:55:01
24H 最高$0.062
24H 最低$0.055
今日开盘$0.05686
24H 成交量$442.04万
流通市值$5,969.49万
24H 涨跌额($0.00)
历史最高$0.162447
最高日期2026-09-13
历史最低$0.010554
最低日期2026-08-16
牛来 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 409 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 682 |
RPLRocket Pool
|
$1.341 | $1.37 | $1.32 | $3.88万 | $3,061.52万 | -1.11% |
| 156 |
MITOMitosis
|
$0.00718 | $0.00799 | $0.00699 | $123.51万 | $340.67万 | 0.14% |
| 406 |
DJTBDJTB
|
$4.3 | $4.63 | $3.96 | $32.38万 | — | 5.39% |
| 368 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 361 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 131 |
VIRTUALVirtuals Protocol
|
$0.5305 | $0.5522 | $0.519 | $158.19万 | $3.48亿 | -3.93% |
| 388 |
ACEFusionist
|
$0.1184 | $0.1192 | $0.1137 | $34.73万 | $1,348.97万 | -0.67% |
| 374 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 386 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $214.95万 | 13.97% |
| 31 |
UUnited Stables
|
$1.0005 | $1.00 | $1.00 | $1,771.28万 | $16.19亿 | 0.00% |
| 644 |
CATICatizen
|
$0.03827 | $0.03904 | $0.03729 | $9.13万 | $2,546.42万 | -0.10% |
| 420 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 355 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 479 |
CGPTChainGPT
|
$0.01771 | $0.01861 | $0.01733 | $24.31万 | $1,686.16万 | -3.12% |
| 556 |
TNSRTensor
|
$0.0246 | $0.0252 | $0.0242 | $17.53万 | $1,818.80万 | -1.21% |
| 212 |
GALAGALA
|
$0.001508 | $0.001553 | $0.001472 | $84.99万 | $7,663.08万 | -1.82% |
| 510 |
LPTLivepeer
|
$1.292 | $1.33 | $1.27 | $21.16万 | $6,385.33万 | -1.60% |
| 216 |
RERE
|
$0.2865 | $0.2968 | $0.2836 | $82.35万 | $4,611.77万 | -1.78% |
| 34 |
FDUSDFirst Digital USD
|
$0.997 | $0.998 | $0.9961 | $1,536.76万 | $2.83亿 | -0.06% |
相关站点
共 40 个
Aero - 数字货币市值
NEAR Protocol - 比特币行情
Arbitrum - 数字货币市值
Prom - 币种排行
Ether.fi - 比特币
A链 - 比特币
BNSOL - 比特币行情
Worldcoin - 数字货币市值
QQQB - 以太坊ETH价格
NFP - 比特币行情
A链 - 比特币
BENQI - 以太坊ETH价格
瑞波币 - 比特币行情
Sui - 以太坊ETH价格
Quant - 加密货币行情
狗币 - BTC行情
以太坊 - 数字货币市值
Sophon - 币种排行
达世币 - BTC行情
Hedera - 比特币
大零币 - 币种排行
Chainlink - 比特币行情
Tether Gold - 比特币行情
Tokamak - 币种排行
Aave - 比特币行情
瑞波币 - 币种排行
Uniswap - BTC行情
Polkadot - 数字货币市值
艾达币 - 币种排行
BFUSD - 加密货币行情
A链 - 比特币
Gram - 币种排行
USDC - 比特币
LayerZero - BTC行情
Aero - 数字货币市值
达世币 - BTC行情
StraitsX XUSD - 数字货币市值
Injective - 以太坊ETH价格
BENQI - 加密货币行情
Pudgy Penguins - BTC行情