SPY (bStocks Tokenized Stock)
SPYB · 美元计价
$753.61
2.26%
≈ ￥4973.83
($16.66)
更新于 2026-11-10 05:40:02
24H 最高$755.88
24H 最低$732.15
今日开盘$736.95
24H 成交量$180.52万
流通市值$2,487.65万
24H 涨跌额($16.66)
历史最高$782.24
最高日期2026-10-06
历史最低$728.69
最低日期2026-07-29
SPYB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 446 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 660 |
RPLRocket Pool
|
$1.362 | $1.39 | $1.25 | $8.48万 | $3,178.66万 | 2.10% |
| 218 |
MITOMitosis
|
$0.007 | $0.00727 | $0.00662 | $82.92万 | $339.97万 | 0.29% |
| 602 |
DJTBDJTB
|
$4.1 | $4.18 | $3.88 | $15.07万 | — | 1.99% |
| 401 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 390 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 104 |
VIRTUALVirtuals Protocol
|
$0.5517 | $0.558 | $0.52 | $288.86万 | $3.67亿 | -0.76% |
| 375 |
ACEFusionist
|
$0.1196 | $0.123 | $0.1155 | $41.58万 | $1,425.43万 | -1.08% |
| 403 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 418 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $215.83万 | 13.97% |
| 27 |
UUnited Stables
|
$1.0006 | $1.00 | $1.00 | $2,219.92万 | $16.16亿 | -0.02% |
| 574 |
CATICatizen
|
$0.03826 | $0.04006 | $0.03476 | $18.38万 | $2,670.03万 | 5.28% |
| 454 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 384 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 367 |
CGPTChainGPT
|
$0.01837 | $0.01845 | $0.01685 | $42.61万 | $1,695.94万 | 5.09% |
| 467 |
TNSRTensor
|
$0.0249 | $0.0258 | $0.0233 | $28.89万 | $1,915.61万 | 1.22% |
| 182 |
GALAGALA
|
$0.001536 | $0.001581 | $0.001442 | $113.46万 | $8,040.43万 | 0.92% |
| 471 |
LPTLivepeer
|
$1.315 | $1.35 | $1.26 | $28.60万 | $6,717.47万 | -0.15% |
| 157 |
RERE
|
$0.2915 | $0.3028 | $0.275 | $144.00万 | $4,809.60万 | 0.17% |
| 39 |
FDUSDFirst Digital USD
|
$0.9976 | $0.998 | $0.9974 | $1,467.34万 | $2.83亿 | -0.03% |
相关站点
共 40 个
Test - 加密货币行情
Arbitrum - 比特币
Artificial - 币种排行
Pyth Network - 币种排行
Pudgy Penguins - 以太坊ETH价格
Render - BTC行情
Initia - 以太坊ETH价格
Aster - 加密货币行情
比特币 - 加密货币行情
Solana - 以太坊ETH价格
United Stables - BTC行情
Hyperliquid - 比特币行情
NEAR Protocol - 加密货币行情
Filecoin - 币种排行
比特现金 - 加密货币行情
PancakeSwap - 加密货币行情
波场 - 币种排行
Initia - 比特币行情
PAX Gold - 以太坊ETH价格
First Digital - 比特币行情
牛来 - 加密货币行情
Injective - 比特币行情
币安币 - 以太坊ETH价格
Initia - 加密货币行情
Uniswap - 币种排行
NEAR Protocol - 比特币行情
瑞波币 - 加密货币行情
Meteora - 比特币
Tether Gold - 以太坊ETH价格
JUST - 以太坊ETH价格
Solana - 币种排行
EUR - 比特币
达世币 - 比特币
WBETH - 比特币行情
比特现金 - 比特币行情
Pump.fun - 以太坊ETH价格
Sui - 币种排行
Aptos - 币种排行
Arbitrum - 比特币行情
Quant - BTC行情