Sapien
SAPIEN · 美元计价
$0.04572
2.51%
≈ ￥0.301752
($0.00)
更新于 2026-11-10 04:50:01
24H 最高$0.04725
24H 最低$0.04176
今日开盘$0.0446
24H 成交量$35.27万
流通市值$1,142.68万
24H 涨跌额($0.00)
历史最高$0.536429
最高日期2025-11-06
历史最低$0.042251
最低日期2026-11-08
SAPIEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 441 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 660 |
RPLRocket Pool
|
$1.36 | $1.39 | $1.25 | $8.43万 | $3,178.66万 | 1.64% |
| 216 |
MITOMitosis
|
$0.00705 | $0.00727 | $0.00662 | $84.53万 | $339.97万 | 0.71% |
| 605 |
DJTBDJTB
|
$4.1 | $4.18 | $3.88 | $14.52万 | — | 1.99% |
| 399 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 390 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 104 |
VIRTUALVirtuals Protocol
|
$0.5534 | $0.558 | $0.52 | $285.39万 | $3.67亿 | -0.65% |
| 380 |
ACEFusionist
|
$0.1197 | $0.123 | $0.1155 | $40.87万 | $1,425.43万 | -1.32% |
| 401 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 419 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $215.83万 | 13.97% |
| 27 |
UUnited Stables
|
$1.0006 | $1.00 | $1.00 | $2,197.80万 | $16.16亿 | -0.01% |
| 573 |
CATICatizen
|
$0.03835 | $0.04006 | $0.03476 | $18.42万 | $2,670.03万 | 5.01% |
| 451 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 384 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 368 |
CGPTChainGPT
|
$0.0183 | $0.01845 | $0.01685 | $42.23万 | $1,695.94万 | 4.57% |
| 467 |
TNSRTensor
|
$0.025 | $0.0258 | $0.0233 | $28.62万 | $1,915.61万 | 1.22% |
| 177 |
GALAGALA
|
$0.001538 | $0.001581 | $0.001442 | $114.70万 | $8,040.43万 | 0.52% |
| 474 |
LPTLivepeer
|
$1.32 | $1.35 | $1.26 | $28.24万 | $6,717.47万 | -0.15% |
| 156 |
RERE
|
$0.293 | $0.3028 | $0.275 | $143.19万 | $4,809.60万 | 0.34% |
| 39 |
FDUSDFirst Digital USD
|
$0.9978 | $0.998 | $0.9974 | $1,466.21万 | $2.83亿 | -0.01% |
相关站点
共 40 个
NEAR Protocol - 数字货币市值
Plasma - 比特币行情
Zilliqa - 以太坊ETH价格
NFP - 比特币
Raydium - 加密货币行情
USD1 - 比特币行情
Ripple USD - 比特币
Pudgy Penguins - 数字货币市值
Ripple USD - 币种排行
PAX Gold - BTC行情
First Digital - 比特币
QQQB - BTC行情
United Stables - BTC行情
Quant - 比特币行情
比特币 - 比特币行情
BFUSD - 以太坊ETH价格
Aster - 比特币
NFP - 比特币
WBETH - 比特币
First Digital - 比特币行情
比特币 - 比特币行情
Reserve Rights - 以太坊ETH价格
艾达币 - 加密货币行情
Render - BTC行情
以太经典 - 数字货币市值
Sui - 以太坊ETH价格
大零币 - 比特币
波场 - 比特币
StraitsX XUSD - BTC行情
比特币 - 数字货币市值
WBETH - 比特币
Pump.fun - 比特币行情
ONEchain - 比特币
恒星币 - 数字货币市值
比特币 - 以太坊ETH价格
Avalanche - 加密货币行情
LayerZero - 数字货币市值
Tokamak - 币种排行
瑞波币 - 币种排行
Reserve Rights - 比特币行情