OMNI
OMNI · 美元计价
$3.88
-6.51%
≈ ￥25.608
(-$0.27)
更新于 2026-11-10 07:50:02
24H 最高$4.17
24H 最低$3.82
今日开盘$4.15
24H 成交量$110.58万
流通市值—
24H 涨跌额(-$0.27)
历史最高$55.5
最高日期2024-04-01
历史最低$1
最低日期2024-04-01
OMNI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 404 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 667 |
RPLRocket Pool
|
$1.348 | $1.39 | $1.29 | $5.19万 | $3,178.66万 | 2.82% |
| 215 |
MITOMitosis
|
$0.00709 | $0.00731 | $0.00662 | $76.34万 | $339.97万 | -0.56% |
| 579 |
DJTBDJTB
|
$4.1 | $4.18 | $3.88 | $14.91万 | — | 3.80% |
| 369 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 356 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 136 |
VIRTUALVirtuals Protocol
|
$0.5485 | $0.558 | $0.5237 | $151.77万 | $3.67亿 | 1.82% |
| 415 |
ACEFusionist
|
$0.1181 | $0.123 | $0.117 | $30.83万 | $1,425.43万 | 0.34% |
| 371 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 384 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $215.83万 | 13.97% |
| 28 |
UUnited Stables
|
$1.0005 | $1.00 | $1.00 | $1,912.28万 | $16.16亿 | -0.02% |
| 576 |
CATICatizen
|
$0.03819 | $0.04006 | $0.03518 | $15.24万 | $2,670.03万 | 7.31% |
| 416 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 351 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 347 |
CGPTChainGPT
|
$0.01821 | $0.01845 | $0.01709 | $40.64万 | $1,695.94万 | 2.88% |
| 478 |
TNSRTensor
|
$0.0246 | $0.0258 | $0.0239 | $23.39万 | $1,915.61万 | 1.65% |
| 202 |
GALAGALA
|
$0.001522 | $0.001581 | $0.001473 | $83.21万 | $8,040.43万 | 1.67% |
| 529 |
LPTLivepeer
|
$1.302 | $1.35 | $1.27 | $18.97万 | $6,717.47万 | 0.62% |
| 151 |
RERE
|
$0.2905 | $0.3028 | $0.2795 | $134.03万 | $4,809.60万 | 2.22% |
| 53 |
FDUSDFirst Digital USD
|
$0.9976 | $0.9979 | $0.9974 | $803.45万 | $2.83亿 | 0.00% |
相关站点
共 40 个
Polkadot - 币种排行
Internet - 比特币
Pyth Network - BTC行情
Plasma - 比特币
大零币 - 加密货币行情
Tokamak - 以太坊ETH价格
Bittensor - 币种排行
Hedera - 比特币
达世币 - 数字货币市值
达世币 - 以太坊ETH价格
Aster - 比特币行情
Initia - BTC行情
PAX Gold - 比特币行情
PAX Gold - 数字货币市值
Ripple USD - BTC行情
World Liberty - 比特币
Quant - 币种排行
Aster - 数字货币市值
Avalanche - 比特币
USDC - 币种排行
艾达币 - 加密货币行情
Bubblemaps - 币种排行
Bubblemaps - 数字货币市值
狗币 - 加密货币行情
Pepe - 以太坊ETH价格
Worldcoin - 数字货币市值
Internet - 加密货币行情
以太坊 - 比特币
Aster - 数字货币市值
Aster - BTC行情
Pump.fun - 以太坊ETH价格
Pepe - 比特币
PAX Gold - 比特币行情
PancakeSwap - 加密货币行情
Polkadot - 比特币行情
First Digital - 以太坊ETH价格
比特现金 - 数字货币市值
WBETH - 比特币行情
NFP - 比特币
Holo - 比特币行情