MATIC
MATIC · 美元计价
$0.3794
-0.29%
≈ ￥2.504
(-$0.00)
更新于 2026-11-10 04:55:02
24H 最高$0.3806
24H 最低$0.3774
今日开盘$0.3805
24H 成交量$107.44万
流通市值—
24H 涨跌额(-$0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
MATIC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 441 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 660 |
RPLRocket Pool
|
$1.36 | $1.39 | $1.25 | $8.43万 | $3,178.66万 | 1.64% |
| 216 |
MITOMitosis
|
$0.00709 | $0.00727 | $0.00662 | $84.61万 | $339.97万 | 1.43% |
| 603 |
DJTBDJTB
|
$4.04 | $4.18 | $3.88 | $14.85万 | — | 0.75% |
| 399 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 390 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 103 |
VIRTUALVirtuals Protocol
|
$0.5539 | $0.558 | $0.52 | $285.75万 | $3.67亿 | -0.59% |
| 380 |
ACEFusionist
|
$0.1198 | $0.123 | $0.1155 | $40.98万 | $1,425.43万 | -1.24% |
| 402 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 419 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $215.83万 | 13.97% |
| 27 |
UUnited Stables
|
$1.0006 | $1.00 | $1.00 | $2,197.15万 | $16.16亿 | -0.01% |
| 573 |
CATICatizen
|
$0.03835 | $0.04006 | $0.03476 | $18.41万 | $2,670.03万 | 5.04% |
| 451 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 384 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 368 |
CGPTChainGPT
|
$0.01828 | $0.01845 | $0.01685 | $42.23万 | $1,695.94万 | 4.34% |
| 469 |
TNSRTensor
|
$0.025 | $0.0258 | $0.0233 | $28.62万 | $1,915.61万 | 1.22% |
| 177 |
GALAGALA
|
$0.001539 | $0.001581 | $0.001442 | $114.70万 | $8,040.43万 | 0.59% |
| 474 |
LPTLivepeer
|
$1.32 | $1.35 | $1.26 | $28.24万 | $6,717.47万 | -0.08% |
| 156 |
RERE
|
$0.2932 | $0.3028 | $0.275 | $143.21万 | $4,809.60万 | 0.38% |
| 39 |
FDUSDFirst Digital USD
|
$0.9978 | $0.998 | $0.9974 | $1,466.05万 | $2.83亿 | -0.02% |
相关站点
共 40 个
波场 - 币种排行
以太经典 - 比特币行情
币安币 - 比特币
恒星币 - BTC行情
Ondo - 加密货币行情
瑞波币 - 币种排行
Pepe - BTC行情
大零币 - 数字货币市值
Raydium - 数字货币市值
Pudgy Penguins - 比特币
Pump.fun - 数字货币市值
Aster - BTC行情
First Digital - 以太坊ETH价格
BitMine - 数字货币市值
Arbitrum - 比特币
Pudgy Penguins - 币种排行
Tether Gold - 加密货币行情
Nexpace - 比特币
Pepe - 以太坊ETH价格
恒星币 - 以太坊ETH价格
Aster - 加密货币行情
Hedera - 以太坊ETH价格
USDC - 比特币行情
达世币 - 比特币行情
Solana - 加密货币行情
ONEchain - 数字货币市值
Bubblemaps - 以太坊ETH价格
Official Trump - 加密货币行情
Pump.fun - BTC行情
QQQB - BTC行情
Reserve Rights - 数字货币市值
Zilliqa - 比特币
StraitsX XUSD - 比特币行情
大零币 - 以太坊ETH价格
ONEchain - 以太坊ETH价格
Sui - 比特币行情
PAX Gold - BTC行情
Test - BTC行情
Nexpace - 比特币行情
达世币 - BTC行情