Kusama
KSM · 美元计价
$3.17
3.93%
≈ ￥20.922
($0.12)
更新于 2026-11-10 06:45:02
24H 最高$3.27
24H 最低$3.03
今日开盘$3.05
24H 成交量$14.91万
流通市值$6,198.96万
24H 涨跌额($0.12)
历史最高$621.71
最高日期2021-05-17
历史最低$0.876572
最低日期2020-01-14
KSM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 414 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 668 |
RPLRocket Pool
|
$1.353 | $1.39 | $1.29 | $5.74万 | $3,178.66万 | 3.44% |
| 219 |
MITOMitosis
|
$0.00729 | $0.0073 | $0.00662 | $76.29万 | $339.97万 | 3.40% |
| 586 |
DJTBDJTB
|
$4.09 | $4.18 | $3.88 | $15.05万 | — | 3.02% |
| 371 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 360 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 127 |
VIRTUALVirtuals Protocol
|
$0.5519 | $0.558 | $0.5237 | $169.23万 | $3.67亿 | 2.87% |
| 415 |
ACEFusionist
|
$0.1193 | $0.123 | $0.117 | $31.76万 | $1,425.43万 | 1.62% |
| 373 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 387 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $215.83万 | 13.97% |
| 28 |
UUnited Stables
|
$1.0006 | $1.00 | $1.00 | $1,933.64万 | $16.16亿 | 0.00% |
| 571 |
CATICatizen
|
$0.03829 | $0.04006 | $0.03518 | $15.78万 | $2,670.03万 | 7.35% |
| 423 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 356 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 345 |
CGPTChainGPT
|
$0.01832 | $0.01845 | $0.01709 | $41.25万 | $1,695.94万 | 5.53% |
| 480 |
TNSRTensor
|
$0.0249 | $0.0258 | $0.0239 | $23.74万 | $1,915.61万 | 3.75% |
| 205 |
GALAGALA
|
$0.001536 | $0.001581 | $0.001473 | $85.13万 | $8,040.43万 | 2.95% |
| 522 |
LPTLivepeer
|
$1.312 | $1.35 | $1.27 | $20.17万 | $6,717.47万 | 1.39% |
| 152 |
RERE
|
$0.2919 | $0.3028 | $0.2795 | $134.32万 | $4,809.60万 | 3.69% |
| 48 |
FDUSDFirst Digital USD
|
$0.9976 | $0.998 | $0.9974 | $1,068.88万 | $2.83亿 | 0.00% |
相关站点
共 40 个
Starknet - 加密货币行情
EUR - 以太坊ETH价格
USD1 - 加密货币行情
Quant - 比特币行情
狗币 - 比特币行情
Pump.fun - 比特币
Prom - 数字货币市值
RWUSD - 以太坊ETH价格
恒星币 - 比特币行情
PAX Gold - BTC行情
GNS - 加密货币行情
比特币 - 加密货币行情
Ethena - 数字货币市值
First Digital - 数字货币市值
United Stables - 比特币行情
Worldcoin - 比特币
Nexpace - 比特币
达世币 - 数字货币市值
JUST - 数字货币市值
Ondo - 币种排行
Zilliqa - 比特币行情
United Stables - 币种排行
QQQB - 加密货币行情
Zilliqa - 币种排行
Pump.fun - 数字货币市值
Render - 比特币行情
Arbitrum - 比特币行情
Pump.fun - 币种排行
Meteora - BTC行情
Reserve Rights - 比特币行情
Gram - BTC行情
Raydium - 加密货币行情
Aster - 币种排行
Polkadot - 数字货币市值
Prom - 数字货币市值
比特现金 - 比特币
比特币 - 比特币行情
Bittensor - 以太坊ETH价格
JUST - 数字货币市值
牛来 - 比特币行情