Kava
KAVA · 美元计价
$0.06827
0.41%
≈ ￥0.450582
($0.00)
更新于 2026-11-10 07:10:01
24H 最高$0.06909
24H 最低$0.06749
今日开盘$0.06799
24H 成交量$34.64万
流通市值$7,442.51万
24H 涨跌额($0.00)
历史最高$9.12
最高日期2021-08-30
历史最低$0.039678
最低日期2026-06-06
KAVA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 408 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 668 |
RPLRocket Pool
|
$1.35 | $1.39 | $1.29 | $5.53万 | $3,178.66万 | 2.35% |
| 214 |
MITOMitosis
|
$0.00715 | $0.00731 | $0.00662 | $76.84万 | $339.97万 | 0.99% |
| 582 |
DJTBDJTB
|
$4.1 | $4.18 | $3.88 | $14.93万 | — | 3.28% |
| 369 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 360 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 128 |
VIRTUALVirtuals Protocol
|
$0.5487 | $0.558 | $0.5237 | $164.42万 | $3.67亿 | 1.71% |
| 415 |
ACEFusionist
|
$0.1187 | $0.123 | $0.117 | $31.55万 | $1,425.43万 | 0.42% |
| 372 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 385 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $215.83万 | 13.97% |
| 28 |
UUnited Stables
|
$1.0006 | $1.00 | $1.00 | $1,981.23万 | $16.16亿 | 0.01% |
| 569 |
CATICatizen
|
$0.03822 | $0.04006 | $0.03518 | $15.84万 | $2,670.03万 | 6.67% |
| 421 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 355 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 344 |
CGPTChainGPT
|
$0.01823 | $0.01845 | $0.01709 | $41.32万 | $1,695.94万 | 4.17% |
| 474 |
TNSRTensor
|
$0.0247 | $0.0258 | $0.0239 | $23.92万 | $1,915.61万 | 2.07% |
| 203 |
GALAGALA
|
$0.001524 | $0.001581 | $0.001473 | $83.67万 | $8,040.43万 | 1.33% |
| 526 |
LPTLivepeer
|
$1.304 | $1.35 | $1.27 | $19.60万 | $6,717.47万 | 0.70% |
| 152 |
RERE
|
$0.2915 | $0.3028 | $0.2795 | $134.15万 | $4,809.60万 | 1.96% |
| 50 |
FDUSDFirst Digital USD
|
$0.9976 | $0.998 | $0.9974 | $955.66万 | $2.83亿 | -0.04% |
相关站点
共 40 个
Hyperliquid - BTC行情
Plasma - 币种排行
PancakeSwap - 数字货币市值
Pyth Network - 加密货币行情
Prom - 数字货币市值
Render - 以太坊ETH价格
Meteora - 比特币
EUR - 加密货币行情
牛来 - 比特币行情
Aptos - 加密货币行情
USD.AI - 比特币行情
瑞波币 - BTC行情
Hyperliquid - 比特币行情
EUR - 币种排行
World Liberty - 币种排行
Holo - 币种排行
StraitsX XUSD - 币种排行
Holo - 币种排行
GNS - 数字货币市值
EUR - 以太坊ETH价格
Plasma - 加密货币行情
World Liberty - 加密货币行情
ONEchain - 币种排行
Zilliqa - 币种排行
NFP - BTC行情
Tokamak - BTC行情
NEAR Protocol - 加密货币行情
Plasma - 加密货币行情
艾达币 - 加密货币行情
ONEchain - BTC行情
World Liberty - 加密货币行情
RWUSD - 加密货币行情
Reserve Rights - BTC行情
莱特币 - 比特币
LayerZero - BTC行情
JUST - 以太坊ETH价格
NFP - 比特币
ONEchain - 币种排行
Ondo - 比特币
以太经典 - 币种排行