Intel (bStocks Tokenized Stock
INTCB · 美元计价
$59.61
6.66%
≈ ￥393.426
($3.72)
更新于 2026-11-10 07:10:01
24H 最高$60.07
24H 最低$54.12
今日开盘$55.89
24H 成交量$1,117.45万
流通市值$7,411.96万
24H 涨跌额($3.72)
历史最高$130.12
最高日期2026-09-25
历史最低$50.42
最低日期2026-11-05
INTCB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 408 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 668 |
RPLRocket Pool
|
$1.35 | $1.39 | $1.29 | $5.53万 | $3,178.66万 | 2.35% |
| 214 |
MITOMitosis
|
$0.00715 | $0.00731 | $0.00662 | $76.84万 | $339.97万 | 0.99% |
| 582 |
DJTBDJTB
|
$4.1 | $4.18 | $3.88 | $14.93万 | — | 3.28% |
| 369 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 360 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 128 |
VIRTUALVirtuals Protocol
|
$0.5487 | $0.558 | $0.5237 | $164.42万 | $3.67亿 | 1.71% |
| 415 |
ACEFusionist
|
$0.1187 | $0.123 | $0.117 | $31.55万 | $1,425.43万 | 0.42% |
| 372 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 385 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $215.83万 | 13.97% |
| 28 |
UUnited Stables
|
$1.0006 | $1.00 | $1.00 | $1,981.23万 | $16.16亿 | 0.01% |
| 569 |
CATICatizen
|
$0.03822 | $0.04006 | $0.03518 | $15.84万 | $2,670.03万 | 6.67% |
| 421 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 355 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 344 |
CGPTChainGPT
|
$0.01823 | $0.01845 | $0.01709 | $41.32万 | $1,695.94万 | 4.17% |
| 474 |
TNSRTensor
|
$0.0247 | $0.0258 | $0.0239 | $23.92万 | $1,915.61万 | 2.07% |
| 203 |
GALAGALA
|
$0.001524 | $0.001581 | $0.001473 | $83.67万 | $8,040.43万 | 1.33% |
| 526 |
LPTLivepeer
|
$1.304 | $1.35 | $1.27 | $19.60万 | $6,717.47万 | 0.70% |
| 152 |
RERE
|
$0.2915 | $0.3028 | $0.2795 | $134.15万 | $4,809.60万 | 1.96% |
| 50 |
FDUSDFirst Digital USD
|
$0.9976 | $0.998 | $0.9974 | $955.66万 | $2.83亿 | -0.04% |
相关站点
共 40 个
Nexpace - 以太坊ETH价格
WBETH - BTC行情
Sign - 数字货币市值
Uniswap - 比特币
Worldcoin - 数字货币市值
Polkadot - 加密货币行情
ONEchain - 数字货币市值
Polkadot - 加密货币行情
以太坊 - 数字货币市值
Test - 以太坊ETH价格
Filecoin - 加密货币行情
BFUSD - 以太坊ETH价格
First Digital - 数字货币市值
以太坊 - 币种排行
Nexpace - 比特币
United Stables - 比特币
NFP - BTC行情
Tether Gold - 数字货币市值
Injective - 币种排行
以太经典 - 以太坊ETH价格
Aptos - 以太坊ETH价格
艾达币 - 币种排行
Sui - 数字货币市值
Hyperliquid - 以太坊ETH价格
达世币 - 币种排行
币安币 - 数字货币市值
GNS - 数字货币市值
QQQB - 比特币行情
Injective - BTC行情
Worldcoin - 币种排行
牛来 - 比特币
比特币 - 币种排行
Starknet - 加密货币行情
NEAR Protocol - 以太坊ETH价格
Arbitrum - BTC行情
Meteora - 加密货币行情
Zama - 比特币行情
Prom - 币种排行
狗币 - 数字货币市值
Worldcoin - BTC行情