Robinhood (bStocks Tokenized S
HOODB · 美元计价
$83.6
4.72%
≈ ￥551.76
($3.77)
更新于 2026-11-10 05:55:02
24H 最高$85.33
24H 最低$78.60
今日开盘$79.83
24H 成交量$64.54万
流通市值$536.46万
24H 涨跌额($3.77)
历史最高$127.77
最高日期2026-09-06
历史最低$75.69
最低日期2026-11-05
HOODB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 432 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 662 |
RPLRocket Pool
|
$1.362 | $1.39 | $1.25 | $7.94万 | $3,178.66万 | 4.69% |
| 215 |
MITOMitosis
|
$0.00699 | $0.00727 | $0.00662 | $82.77万 | $339.97万 | 0.43% |
| 598 |
DJTBDJTB
|
$4.1 | $4.18 | $3.88 | $15.05万 | — | 2.50% |
| 399 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 385 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 105 |
VIRTUALVirtuals Protocol
|
$0.5524 | $0.558 | $0.52 | $276.79万 | $3.67亿 | 1.96% |
| 383 |
ACEFusionist
|
$0.1195 | $0.123 | $0.1155 | $39.33万 | $1,425.43万 | 1.36% |
| 401 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 412 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $215.83万 | 13.97% |
| 27 |
UUnited Stables
|
$1.0005 | $1.00 | $1.00 | $2,172.88万 | $16.16亿 | -0.03% |
| 577 |
CATICatizen
|
$0.03824 | $0.04006 | $0.03476 | $17.78万 | $2,670.03万 | 6.76% |
| 450 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 381 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 363 |
CGPTChainGPT
|
$0.01833 | $0.01845 | $0.01685 | $42.32万 | $1,695.94万 | 5.71% |
| 476 |
TNSRTensor
|
$0.0249 | $0.0258 | $0.0233 | $27.47万 | $1,915.61万 | 4.18% |
| 186 |
GALAGALA
|
$0.001539 | $0.001581 | $0.001442 | $103.72万 | $8,040.43万 | 3.57% |
| 480 |
LPTLivepeer
|
$1.315 | $1.35 | $1.26 | $27.02万 | $6,717.47万 | 2.26% |
| 155 |
RERE
|
$0.2916 | $0.3028 | $0.275 | $142.20万 | $4,809.60万 | 2.14% |
| 39 |
FDUSDFirst Digital USD
|
$0.9976 | $0.998 | $0.9974 | $1,415.96万 | $2.83亿 | -0.01% |
相关站点
共 40 个
莱特币 - 币种排行
狗币 - 比特币行情
牛来 - BTC行情
牛来 - 数字货币市值
比特现金 - BTC行情
Plasma - 以太坊ETH价格
Official Trump - 比特币
Injective - 比特币行情
Polkadot - 数字货币市值
GNS - 比特币
United Stables - 比特币
比特现金 - 比特币
Zama - 数字货币市值
USDC - 数字货币市值
MarsCoin - 比特币
Sui - 币种排行
Pudgy Penguins - 币种排行
莱特币 - 数字货币市值
Bubblemaps - 数字货币市值
Aster - 币种排行
Tether Gold - 比特币
Test - 以太坊ETH价格
Quant - 币种排行
Avalanche - 比特币行情
Plasma - 币种排行
Official Trump - 比特币行情
PancakeSwap - 比特币行情
Raydium - 数字货币市值
Hyperliquid - 币种排行
Hyperliquid - 比特币行情
Polkadot - 数字货币市值
Prom - 数字货币市值
Worldcoin - BTC行情
Nexpace - 比特币
Ether.fi - 比特币行情
Aptos - 以太坊ETH价格
Ether.fi - BTC行情
Polkadot - 比特币
Tokamak - 以太坊ETH价格
Quant - 加密货币行情