CYBER
CYBER · 美元计价
$0.279
6.90%
≈ ￥1.8414
($0.02)
更新于 2026-11-11 07:15:02
24H 最高$0.342
24H 最低$0.253
今日开盘$0.261
24H 成交量$1,031.86万
流通市值$1,858.36万
24H 涨跌额($0.02)
历史最高$15.79
最高日期2023-09-01
历史最低$0.230972
最低日期2026-11-05
CYBER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 408 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 682 |
RPLRocket Pool
|
$1.343 | $1.37 | $1.32 | $3.89万 | $3,061.52万 | -0.52% |
| 157 |
MITOMitosis
|
$0.00721 | $0.00799 | $0.00699 | $123.50万 | $340.67万 | 0.70% |
| 400 |
DJTBDJTB
|
$4.3 | $4.63 | $3.96 | $32.94万 | — | 5.13% |
| 371 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 362 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 131 |
VIRTUALVirtuals Protocol
|
$0.5267 | $0.5502 | $0.519 | $158.45万 | $3.48亿 | -4.15% |
| 388 |
ACEFusionist
|
$0.1177 | $0.1192 | $0.1137 | $34.53万 | $1,348.97万 | -1.01% |
| 374 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 386 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $214.95万 | 13.97% |
| 31 |
UUnited Stables
|
$1.0005 | $1.00 | $1.00 | $1,720.00万 | $16.19亿 | -0.01% |
| 644 |
CATICatizen
|
$0.03808 | $0.03904 | $0.03729 | $8.99万 | $2,546.42万 | -0.31% |
| 420 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 357 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 478 |
CGPTChainGPT
|
$0.01764 | $0.01861 | $0.01733 | $24.32万 | $1,686.16万 | -3.24% |
| 558 |
TNSRTensor
|
$0.0246 | $0.0252 | $0.0242 | $17.21万 | $1,818.80万 | -0.41% |
| 212 |
GALAGALA
|
$0.001496 | $0.001553 | $0.001472 | $84.60万 | $7,663.08万 | -2.03% |
| 510 |
LPTLivepeer
|
$1.286 | $1.33 | $1.27 | $21.16万 | $6,385.33万 | -1.46% |
| 215 |
RERE
|
$0.286 | $0.2968 | $0.2836 | $82.90万 | $4,611.77万 | -1.62% |
| 34 |
FDUSDFirst Digital USD
|
$0.997 | $0.998 | $0.9961 | $1,537.27万 | $2.83亿 | -0.06% |
相关站点
共 40 个
Uniswap - BTC行情
THORChain - 加密货币行情
Ripple USD - 币种排行
Artificial - 比特币行情
StraitsX XUSD - 加密货币行情
RWUSD - 币种排行
THORChain - 数字货币市值
Injective - 加密货币行情
Initia - 数字货币市值
Bubblemaps - 比特币
Injective - 加密货币行情
EUR - 以太坊ETH价格
NFP - 比特币
Tokamak - 比特币
Aptos - 比特币行情
Tokamak - 币种排行
Pepe - BTC行情
A链 - 比特币
Sui - 加密货币行情
World Liberty - 加密货币行情
Prom - 比特币
Particle - 以太坊ETH价格
Aave - 加密货币行情
QQQB - 比特币
Internet - 比特币行情
World Liberty - BTC行情
Initia - 以太坊ETH价格
牛来 - 比特币
大零币 - 比特币行情
LayerZero - BTC行情
Prom - 比特币行情
QQQB - 加密货币行情
Gram - 以太坊ETH价格
Ondo - BTC行情
Official Trump - 比特币
Pepe - 加密货币行情
Gram - 币种排行
Polkadot - 加密货币行情
A链 - 比特币行情
Ethena - BTC行情