Advanced Micro Devices (bStock
AMDB · 美元计价
$509.5
14.44%
≈ ￥3362.7
($64.28)
更新于 2026-11-10 05:00:02
24H 最高$515.48
24H 最低$439.74
今日开盘$445.22
24H 成交量$303.57万
流通市值$754.04万
24H 涨跌额($64.28)
历史最高$658.24
最高日期2026-10-06
历史最低$399.91
最低日期2026-11-05
AMDB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 441 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 660 |
RPLRocket Pool
|
$1.36 | $1.39 | $1.25 | $8.43万 | $3,178.66万 | 1.64% |
| 216 |
MITOMitosis
|
$0.00709 | $0.00727 | $0.00662 | $84.07万 | $339.97万 | 1.14% |
| 603 |
DJTBDJTB
|
$4.04 | $4.18 | $3.88 | $14.85万 | — | 0.25% |
| 399 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 390 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 103 |
VIRTUALVirtuals Protocol
|
$0.5524 | $0.558 | $0.52 | $285.87万 | $3.67亿 | -0.90% |
| 380 |
ACEFusionist
|
$0.1197 | $0.123 | $0.1155 | $41.01万 | $1,425.43万 | -1.40% |
| 402 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 420 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $215.83万 | 13.97% |
| 27 |
UUnited Stables
|
$1.0006 | $1.00 | $1.00 | $2,195.26万 | $16.16亿 | -0.01% |
| 573 |
CATICatizen
|
$0.03829 | $0.04006 | $0.03476 | $18.40万 | $2,670.03万 | 4.88% |
| 451 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 384 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 367 |
CGPTChainGPT
|
$0.01827 | $0.01845 | $0.01685 | $42.23万 | $1,695.94万 | 4.22% |
| 471 |
TNSRTensor
|
$0.0249 | $0.0258 | $0.0233 | $28.63万 | $1,915.61万 | 0.81% |
| 177 |
GALAGALA
|
$0.001537 | $0.001581 | $0.001442 | $114.59万 | $8,040.43万 | 0.39% |
| 473 |
LPTLivepeer
|
$1.318 | $1.35 | $1.26 | $28.30万 | $6,717.47万 | -0.30% |
| 156 |
RERE
|
$0.2925 | $0.3028 | $0.275 | $143.16万 | $4,809.60万 | 0.24% |
| 39 |
FDUSDFirst Digital USD
|
$0.9978 | $0.998 | $0.9974 | $1,466.76万 | $2.83亿 | -0.02% |
相关站点
共 40 个
Chainlink - 以太坊ETH价格
ONEchain - 以太坊ETH价格
Internet - 比特币行情
Chainlink - 比特币行情
NFP - 比特币
Neiro - BTC行情
艾达币 - 币种排行
ONEchain - 加密货币行情
恒星币 - 加密货币行情
狗币 - 币种排行
Ripple USD - 加密货币行情
狗币 - 加密货币行情
瑞波币 - 比特币
Pepe - 比特币行情
EUR - 加密货币行情
Render - 币种排行
Holo - 数字货币市值
NFP - 比特币
QQQB - 比特币
Quant - 币种排行
Tether Gold - 比特币
Gram - BTC行情
United Stables - 加密货币行情
Zilliqa - BTC行情
Pudgy Penguins - 以太坊ETH价格
Internet - 比特币
RWUSD - BTC行情
恒星币 - 数字货币市值
World Liberty - 比特币
恒星币 - 以太坊ETH价格
Zilliqa - 比特币行情
PAX Gold - BTC行情
Bubblemaps - 以太坊ETH价格
Initia - 比特币
Raydium - 比特币行情
币安币 - 数字货币市值
Prom - 数字货币市值
QQQB - 比特币行情
Plasma - 加密货币行情
PAX Gold - BTC行情