Applied Optoelectronics (bStoc
AAOIB · 美元计价
$52.52
6.94%
≈ ￥346.632
($3.41)
更新于 2026-11-10 05:45:01
24H 最高$54.11
24H 最低$47.62
今日开盘$49.11
24H 成交量$100.40万
流通市值$668.87万
24H 涨跌额($3.41)
历史最高$160.91
最高日期2026-08-17
历史最低$39.41
最低日期2026-11-05
AAOIB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 446 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 660 |
RPLRocket Pool
|
$1.362 | $1.39 | $1.25 | $8.48万 | $3,178.66万 | 2.41% |
| 217 |
MITOMitosis
|
$0.00698 | $0.00727 | $0.00662 | $82.95万 | $339.97万 | -0.29% |
| 602 |
DJTBDJTB
|
$4.1 | $4.18 | $3.88 | $15.06万 | — | 2.24% |
| 401 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 390 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 104 |
VIRTUALVirtuals Protocol
|
$0.5514 | $0.558 | $0.52 | $288.32万 | $3.67亿 | -0.52% |
| 374 |
ACEFusionist
|
$0.1194 | $0.123 | $0.1155 | $41.83万 | $1,425.43万 | -1.00% |
| 403 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 418 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $215.83万 | 13.97% |
| 27 |
UUnited Stables
|
$1.0005 | $1.00 | $1.00 | $2,222.89万 | $16.16亿 | -0.03% |
| 574 |
CATICatizen
|
$0.03824 | $0.04006 | $0.03476 | $18.38万 | $2,670.03万 | 5.26% |
| 454 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 384 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 368 |
CGPTChainGPT
|
$0.01834 | $0.01845 | $0.01685 | $42.62万 | $1,695.94万 | 5.10% |
| 465 |
TNSRTensor
|
$0.0247 | $0.0258 | $0.0233 | $29.14万 | $1,915.61万 | 0.41% |
| 182 |
GALAGALA
|
$0.001537 | $0.001581 | $0.001442 | $113.45万 | $8,040.43万 | 1.25% |
| 471 |
LPTLivepeer
|
$1.315 | $1.35 | $1.26 | $28.60万 | $6,717.47万 | 0.08% |
| 157 |
RERE
|
$0.2915 | $0.3028 | $0.275 | $144.07万 | $4,809.60万 | 0.31% |
| 39 |
FDUSDFirst Digital USD
|
$0.9976 | $0.998 | $0.9974 | $1,465.16万 | $2.83亿 | -0.04% |
相关站点
共 40 个
Official Trump - 币种排行
Holo - 数字货币市值
Polkadot - 比特币
Aster - BTC行情
Aptos - 加密货币行情
USDC - 币种排行
Pyth Network - BTC行情
Starknet - 数字货币市值
JUST - 比特币
NFP - 比特币行情
BFUSD - 比特币行情
Zama - 比特币行情
Meteora - BTC行情
Ondo - 以太坊ETH价格
QQQB - 币种排行
莱特币 - 币种排行
Ripple USD - 以太坊ETH价格
Plasma - 比特币行情
比特币 - 加密货币行情
恒星币 - 币种排行
Aster - BTC行情
以太坊 - 比特币行情
Avalanche - 比特币
Hyperliquid - 数字货币市值
Nexpace - 币种排行
Hedera - 比特币行情
Neiro - 以太坊ETH价格
BFUSD - 比特币行情
Pyth Network - 币种排行
Pudgy Penguins - 币种排行
NEAR Protocol - 比特币行情
Aster - BTC行情
Zama - 加密货币行情
Solana - 数字货币市值
Ethena - BTC行情
Holo - 加密货币行情
BitMine - 币种排行
狗币 - BTC行情
Official Trump - 比特币
波场 - 以太坊ETH价格